HitBTC exchange 24 hours trading volume is $180,105,763 and has 169 trading pairs. HitBTC exchangee secured Rank 19 in the cryptocurrency exchange market with a total volume of 0.44%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
19
169
$180,105,763
0.44%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $104,186.09 | $52,314,716 | 33.29% | 4,642 |
| 2 |  Cardano | ADA/USDT | $0.985 | $33,219,270 | 21.14% | 2,138 |
| 3 |  Ethereum | ETH/USDT | $3,256.95 | $19,612,796 | 12.48% | 2,773 |
| 4 |  Aave | AAVE/USDT | $349.98 | $9,839,249 | 6.26% | 2,002 |
| 5 |  Xrp | XRP/USDT | $3.15 | $4,563,940 | 2.9% | 2,555 |
| 6 |  Hedera Hashgraph | HBAR/USDT | $0.324 | $4,118,541 | 2.62% | 1,352 |
| 7 |  Tron | TRX/USDT | $0.256 | $3,731,441 | 2.37% | 3,995 |
| 8 |  Bitcoin Cash | BCH/USDT | $440.29 | $1,788,847 | 1.14% | 2,081 |
| 9 |  Stellar | XLM/USDT | $0.428 | $1,520,816 | 0.97% | 4,485 |
| 10 |  Uniswap | UNI/USDT | $13.04 | $1,485,477 | 0.95% | 1,633 |
| 11 |  Curve Dao Token | CRV/USDT | $0.804 | $1,369,872 | 0.87% | 2,581 |
| 12 |  Near Protocol | NEAR/USDT | $5.18 | $1,352,842 | 0.86% | 1,978 |
| 13 |  Vechain | VET/USDT | $0.0477 | $1,333,591 | 0.85% | 4,164 |
| 14 |  Gala | GALA/USDT | $0.0331 | $1,309,743 | 0.83% | 1,276 |
| 15 |  Chainlink | LINK/USDT | $25.30 | $1,261,000 | 0.8% | 3,266 |
| 16 |  Avalanche | AVAX/USDT | $36.86 | $1,205,231 | 0.77% | 1,964 |
| 17 |  Filecoin | FIL/USDT | $5.04 | $1,106,007 | 0.7% | 1,364 |
| 18 |  Litecoin | LTC/USDT | $116.66 | $1,094,662 | 0.7% | 1,855 |
| 19 |  Binance Coin | BNB/USDT | $693.34 | $964,844 | 0.61% | 1,334 |
| 20 |  Shiba Inu | SHIB/USDT | $0.0000202095 | $788,590 | 0.5% | 1,811 |
| 21 |  Polkadot | DOT/USDT | $6.50 | $787,227 | 0.5% | 3,705 |
| 22 |  1inch | 1INCH/USDT | $0.333 | $583,066 | 0.37% | 13 |
| 23 |  Cosmos | ATOM/USDT | $6.19 | $551,202 | 0.35% | 1,858 |
| 24 |  Internet Computer | ICP/USDT | $9.20 | $538,045 | 0.34% | 1,018 |
| 25 |  The Graph | GRT/USDT | $0.197 | $517,541 | 0.33% | 1,049 |
| 26 |  Dydx | DYDX/USDT | $1.18 | $503,471 | 0.32% | 1 |
| 27 |  Mina | MINA/USDT | $0.505 | $489,277 | 0.31% | 1,151 |
| 28 |  The Sandbox | SAND/USDT | $0.561 | $470,737 | 0.3% | 1,152 |
| 29 |  Tether | USDT/DAI | $1.00 | $454,838 | 0.29% | 1,774 |
| 30 |  Monero | XMR/USDT | $222.12 | $452,673 | 0.29% | 1,445 |
| 31 |  Neo | NEO/USDT | $14.26 | $443,996 | 0.28% | 3,380 |
| 32 |  Bitcoin Sv | BSV/USDT | $51.74 | $395,867 | 0.25% | 1,233 |
| 33 |  Algorand | ALGO/USDT | $0.411 | $392,723 | 0.25% | 1,443 |
| 34 |  Eos | EOS/USDT | $0.813 | $388,315 | 0.25% | 1,565 |
| 35 |  Tezos | XTZ/USDT | $1.20 | $379,589 | 0.24% | 1,252 |
| 36 |  Chiliz | CHZ/USDT | $0.0769 | $369,967 | 0.24% | 1,092 |
| 37 |  Maker | MKR/USDT | $1,259.44 | $355,047 | 0.23% | 1,356 |
| 38 |  Theta | THETA/USDT | $2.06 | $348,167 | 0.22% | 1,101 |
| 39 |  Axie Infinity | AXS/USDT | $5.98 | $341,941 | 0.22% | 1,054 |
| 40 |  Zcash | ZEC/USDT | $49.09 | $333,551 | 0.21% | 1,791 |
| 41 |  Compound | COMP/USDT | $76.15 | $326,907 | 0.21% | 65 |
| 42 | Cardano | ADA/ETH | $0.986 | $306,337 | 0.19% | 1,381 |
| 43 |  Iota | IOTA/USDT | $0.326 | $284,793 | 0.18% | 1,053 |
| 44 |  Harmony | ONE/USDT | $0.0222 | $271,472 | 0.17% | 2,299 |
| 45 |  Zilliqa | ZIL/USDT | $0.0201 | $242,591 | 0.15% | 4,062 |
| 46 |  Ontology | ONT/USDT | $0.227 | $222,444 | 0.14% | 1,098 |
| 47 |  Elrond Egld | EGLD/USDT | $31.39 | $204,388 | 0.13% | 646 |
| 48 |  Stasis Euro | EURS/USDT | $1.04 | $199,882 | 0.13% | 1,276 |
| 49 |  Swissborg | BORG/USDT | $0.345 | $195,503 | 0.12% | 5,149 |
| 50 |  Decentraland | MANA/USDT | $0.481 | $186,881 | 0.12% | 1,062 |
| 51 | Bitcoin | BTC/DAI | $104,219.07 | $171,606 | 0.11% | 551 |
| 52 |  Dash | DASH/USDT | $36.32 | $164,480 | 0.1% | 1,182 |
| 53 |  Yearn Finance | YFI/USDT | $7,629.55 | $159,801 | 0.1% | 703 |
| 54 |  Theta Fuel | TFUEL/USDT | $0.0637 | $143,571 | 0.09% | 3,808 |
| 55 | Binance Coin | BNB/ETH | $693.50 | $132,098 | 0.08% | 2,556 |
| 56 | Xrp | XRP/ETH | $3.15 | $124,845 | 0.08% | 29 |
| 57 |  Digibyte | DGB/USDT | $0.0108 | $108,446 | 0.07% | 71 |
| 58 |  Iostoken | IOST/USDT | $0.006362 | $105,777 | 0.07% | 1,050 |
| 59 |  Basic Attention Token | BAT/USDT | $0.235 | $79,411 | 0.05% | 1,247 |
| 60 |  Kyber Network | KNC/USDT | $0.542 | $75,450 | 0.05% | 1,125 |
| 61 | Chainlink | LINK/ETH | $25.33 | $54,514 | 0.03% | 1,210 |
| 62 | Ethereum | ETH/DAI | $3,250.07 | $49,840 | 0.03% | 670 |
| 63 |  Btct | BTCT/USDT | $104,183.19 | $41,813 | 0.03% | - |
| 64 | Etht | ETHT/USDT | $3,255.30 | $39,809 | 0.03% | - |
| 65 |  Aavegotchi | GHST/USDT | $0.817 | $37,637 | 0.02% | 2,353 |
| 66 |  Komodo | KMD/USDT | $0.256 | $28,190 | 0.02% | 2,477 |
| 67 | Tron | TRX/ETH | $0.256 | $23,497 | 0.01% | 1,227 |
| 68 | Stellar | XLM/ETH | $0.428 | $20,027 | 0.01% | 627 |
| 69 |  Wrapped Bitcoin | WBTC/USDT | $104,071.02 | $16,864 | 0.01% | 647 |
| 70 | Polkadot | DOT/ETH | $6.50 | $13,896 | 0.01% | 1,521 |
| 71 |  Synthetix Network Token | SNX/USDT | $1.67 | $10,067 | 0.01% | 5 |
| 72 | Monero | XMR/ETH | $219.08 | $1,096 | 0% | 82 |
| 73 | Algorand | ALGO/ETH | $0.412 | $467 | 0% | - |
| 74 | Litecoin | LTC/ETH | $116.10 | $462 | 0% | 31 |
| 75 |  Thorchain | RUNE/USDT | $3.50 | $424 | 0% | 1,358 |
| 76 |  Pax Gold | PAXG/USDT | $2,775.10 | $235 | 0% | 3 |
| 77 | Xmrt | XMRT/USDT | $221.25 | $225 | 0% | - |
| 78 |  Verge | XVG/USDT | $0.0111 | $191 | 0% | 6 |
| 79 | Vechain | VET/ETH | $0.0482 | $148 | 0% | - |
| 80 |  Status | SNT/USDT | $0.0415 | $129 | 0% | 53 |
| 81 |  Nem | XEM/USDT | $0.0243 | $124 | 0% | 4 |
| 82 |  Bittorrent | BTTOLD/USDT | $0.0000010428 | $104 | 0% | 11 |
| 83 |  Bytecoin Bcn | BCN/USDT | $0.0000330547 | $19 | 0% | - |
| 84 |  Enjin Coin | ENJ/USDT | $0.172 | $16 | 0% | 4 |
| 85 |  Nexo | NEXO/USDT | $1.70 | $15 | 0% | - |
| 86 | Bitcoin Cash | BCH/ETH | $441.46 | $7 | 0% | 119 |
| 87 |  Livepeer | LPT/USDT | $10.56 | $7 | 0% | 6 |
| 88 |  Bitcoin Gold | BTG/USDT | $9.27 | $6 | 0% | 15 |
| 89 |  Streamr | DATA/USDT | $0.0388 | $3 | 0% | - |
| 90 |  Quant | QNT/USDT | $116.09 | $3 | 0% | - |
| 91 |  Origin Protocol | OGN/USDT | $0.0900 | $2 | 0% | 1 |
| 92 |  Injective Protocol | INJ/USDT | $22.48 | $1 | 0% | - |
| 93 |  Mask Network | MASK/USDT | $2.62 | $0 | 0% | 1,156 |
| 94 |  Ankr | ANKR/USDT | $0.0314 | $0 | 0% | - |
| 95 |  0x | ZRX/USDT | $0.448 | $0 | 0% | - |
| 96 |  Suncontract | SNC/ETH | $0.0341 | $0 | 0% | 10 |
| 97 |  Kusama | KSM/USDT | $28.58 | $0 | 0% | 1,011 |
| 98 |  Myneighboralice | ALICE/USDT | $1.10 | $0 | 0% | - |
| 99 |  Echolink | EKO/USDT | $0.0000005699 | $0 | 0% | - |
| 100 |  Waves | WAVES/USDT | $1.57 | $0 | 0% | 15 |
| 101 |  Linear | LINA/USDT | $0.003810 | $0 | 0% | - |
| 102 |  Yield Guild Games | YGG/USDT | $0.493 | $0 | 0% | 1,174 |
| 103 | Suncontract | SNC/USDT | $0.0345 | $0 | 0% | 31 |
| 104 |  Sushiswap | SUSHI/USDT | $1.55 | $0 | 0% | 1,651 |
| 105 |  Nano | XNO/USDT | $1.10 | $0 | 0% | - |
| 106 |  Gas | GAS/USDT | $4.66 | $0 | 0% | - |
| 107 |  Ecash | XEC/USDT | $0.0000347634 | $0 | 0% | 5 |
| 108 |  Pancakeswap | CAKE/USDT | $2.23 | $0 | 0% | - |
| 109 | Xrp | XRP/DAI | $3.18 | $0 | 0% | 1 |
| 110 |  Bakerytoken | BAKE/USDT | $0.208 | $0 | 0% | 1,618 |
| 111 |  Electroneum | ETN/USDT | $0.002424 | $0 | 0% | - |
| 112 |  Insurchain | INSUR/USDT | $0.0201 | $0 | 0% | - |
| 113 | Chiliz | CHZ/ETH | $0.0781 | $0 | 0% | 2 |
| 114 | Cosmos | ATOM/ETH | $6.13 | $0 | 0% | 32 |
| 115 |  Dent | DENT/USDT | $0.001100 | $0 | 0% | - |
| 116 |  Flow | FLOW/USDT | $0.708 | $0 | 0% | 1,233 |
| 117 | Decentraland | MANA/ETH | $0.473 | $0 | 0% | 38 |
| 118 | Tezos | XTZ/ETH | $1.26 | $0 | 0% | - |
| 119 |  Civic | CVC/USDT | $0.141 | $0 | 0% | - |
| 120 |  Omg | OMG/ETH | $0.371 | $0 | 0% | 5 |
| 121 |  Symbol | XYM/USDT | $0.0170 | $0 | 0% | 7 |
| 122 |  Wink | WIN/USDT | $0.00010354 | $0 | 0% | 1,914 |
| 123 |  Alien Worlds | TLM/USDT | $0.0118 | $0 | 0% | - |
| 124 | Dash | DASH/ETH | $36.96 | $0 | 0% | 138 |
| 125 |  Skale Network | SKL/USDT | $0.0495 | $0 | 0% | - |
| 126 | Eos | EOS/ETH | $0.843 | $0 | 0% | 4 |
| 127 |  Uttoken | UTT/USDT | $0.007893 | $0 | 0% | - |
| 128 | Zcash | ZEC/ETH | $48.37 | $0 | 0% | 2,202 |
| 129 |  Ftx Token | FTT/USDT | $2.25 | $0 | 0% | 38 |
| 130 |  Reserve Rights | RSR/USDT | $0.0143 | $0 | 0% | 1,193 |
| 131 |  Unus Sed Leo | LEO/USDT | $9.58 | $0 | 0% | - |
| 132 |  Apenft | NFT/USDT | $0.0000004361 | $0 | 0% | - |
| 133 | Neo | NEO/ETH | $14.78 | $0 | 0% | 1 |
| 134 |  Utrust | UTK/USDT | $0.0550 | $0 | 0% | 13 |
| 135 |  Storj | STORJ/USDT | $0.460 | $0 | 0% | 10 |
| 136 | Aave | AAVE/ETH | $362.19 | $0 | 0% | 1,629 |
| 137 | Uttoken | UTT/ETH | $0.007914 | $0 | 0% | - |
| 138 | Aave | AAVE/USDC | $0.0000000000 | $0 | 0% | 296 |
| 139 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
| 140 | Nem | XEM/USDC | $0.0000000000 | $0 | 0% | - |
| 141 | Algorand | ALGO/USDC | $0.0000000000 | $0 | 0% | - |
| 142 | Avalanche | AVAX/USDC | $0.0000000000 | $0 | 0% | 412 |
| 143 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
| 144 | Xrp | XRP/USDC | $0.0000000000 | $0 | 0% | 580 |
| 145 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
| 146 | Synthetix Network Token | SNX/USDC | $0.0000000000 | $0 | 0% | - |
| 147 | Cosmos | ATOM/USDC | $0.0000000000 | $0 | 0% | 125 |
| 148 | Compound | COMP/USDC | $0.0000000000 | $0 | 0% | - |
| 149 | 0x | ZRX/USDC | $0.0000000000 | $0 | 0% | - |
| 150 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
| 151 |  Multi Collateral Dai | DAI/USDC | $0.0000000000 | $0 | 0% | 1,065 |
| 152 | Binance Coin | BNB/USDC | $0.0000000000 | $0 | 0% | 80 |
| 153 | Polkadot | DOT/USDC | $0.0000000000 | $0 | 0% | 277 |
| 154 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 2,729 |
| 155 | Chiliz | CHZ/USDC | $0.0000000000 | $0 | 0% | 3 |
| 156 | Filecoin | FIL/USDC | $0.0000000000 | $0 | 0% | 1 |
| 157 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 4,048 |
| 158 | Chainlink | LINK/USDC | $0.0000000000 | $0 | 0% | 4 |
| 159 | Bitcoin Cash | BCH/USDC | $0.0000000000 | $0 | 0% | 130 |
| 160 | Neo | NEO/USDC | $0.0000000000 | $0 | 0% | 3 |
| 161 | Cardano | ADA/USDC | $0.0000000000 | $0 | 0% | 238 |
| 162 | Tezos | XTZ/USDC | $0.0000000000 | $0 | 0% | 26 |
| 163 | Uniswap | UNI/USDC | $0.0000000000 | $0 | 0% | 265 |
| 164 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 3,189 |
| 165 | Wrapped Bitcoin | WBTC/USDC | $0.0000000000 | $0 | 0% | 14 |
| 166 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
| 167 | Stellar | XLM/USDC | $0.0000000000 | $0 | 0% | 67 |
| 168 | Tron | TRX/USDC | $0.0000000000 | $0 | 0% | 272 |
| 169 | Litecoin | LTC/USDC | $0.0000000000 | $0 | 0% | 92 |
The crypto market thrives on high-risk, high-reward plays, and Lightchain AI leads with 10x potential in 90 days. #partnercontent...
Read More
Coinbase, the largest U.S. cryptocurrency exchange, has filed a petition with the U.S. Court of Appeals for the Second Circuit. The company is seeking a ruling from the court that cryptocurrency trades conducted on its platform are not subject to…...
Read More
Ramp Network, a crypto on-and-off ramp solution platform, has announced that users can now sell their crypto directly from Ethereum layer-2 networks via MetaMask. In an announcement, Ramp Network said it had partnered with MetaMask to enable direct withdrawals of…...
Read More
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT
Solana SOL BNB BNB
Dogecoin DOGEAll Rights Reserved by MiningTruth
Data provided by CoinCap
