Huobi exchange 24 hours trading volume is $1,486,196,412 and has 182 trading pairs. Huobi exchangee secured Rank 8 in the cryptocurrency exchange market with a total volume of 3.61%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
8
182
$1,486,196,412
3.61%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $104,314.39 | $708,499,211 | 51.13% | 93,970 |
| 2 |  Dogecoin | DOGE/USDT | $0.359 | $108,216,052 | 7.81% | 100,495 |
| 3 |  Ethereum | ETH/USDT | $3,270.88 | $74,415,938 | 5.37% | 51,703 |
| 4 |  Xrp | XRP/USDT | $3.15 | $50,772,587 | 3.66% | 90,343 |
| 5 |  Cardano | ADA/USDT | $0.989 | $42,164,447 | 3.04% | 104,986 |
| 6 |  Litecoin | LTC/USDT | $116.51 | $23,887,712 | 1.72% | 19,154 |
| 7 |  Ethereum Classic | ETC/USDT | $26.81 | $16,863,749 | 1.22% | 56,710 |
| 8 |  Chainlink | LINK/USDT | $25.45 | $16,499,641 | 1.19% | 98,216 |
| 9 |  Uniswap | UNI/USDT | $13.04 | $15,783,714 | 1.14% | 101,497 |
| 10 |  Filecoin | FIL/USDT | $5.06 | $15,508,355 | 1.12% | 99,408 |
| 11 |  Bitcoin Cash | BCH/USDT | $441.64 | $15,229,094 | 1.1% | 95,275 |
| 12 |  Avalanche | AVAX/USDT | $37.12 | $14,937,106 | 1.08% | 108,540 |
| 13 |  Near Protocol | NEAR/USDT | $5.17 | $14,882,278 | 1.07% | 108,366 |
| 14 |  Sun Token | SUN/USDT | $0.0229 | $12,885,160 | 0.93% | 22,336 |
| 15 |  Polkadot | DOT/USDT | $6.46 | $12,055,116 | 0.87% | 52,525 |
| 16 |  Newton | NEW/USDT | $0.007367 | $11,101,650 | 0.8% | 6,794 |
| 17 |  Gala | GALA/USDT | $0.0333 | $10,781,026 | 0.78% | 39,618 |
| 18 |  Biocoin | BIO/USDT | $0.264 | $9,070,329 | 0.65% | - |
| 19 |  Skale Network | SKL/USDT | $0.0422 | $8,174,581 | 0.59% | 109,271 |
| 20 |  Cosmos | ATOM/USDT | $6.16 | $7,689,657 | 0.55% | 40,539 |
| 21 |  Monero | XMR/USDT | $221.63 | $6,894,187 | 0.5% | 23,264 |
| 22 |  Xch | XCH/USDT | $19.91 | $6,861,001 | 0.5% | 110,290 |
| 23 |  Flow | FLOW/USDT | $0.700 | $6,379,498 | 0.46% | 80,734 |
| 24 |  Stellar | XLM/USDT | $0.430 | $6,313,143 | 0.46% | 16,871 |
| 25 |  Tron | TRX/USDT | $0.256 | $5,879,417 | 0.42% | 65,466 |
| 26 |  Uma | UMA/USDT | $2.48 | $5,250,738 | 0.38% | 112,563 |
| 27 |  Multi Collateral Dai | DAI/USDT | $1.00 | $4,679,519 | 0.34% | 21,016 |
| 28 |  Bitcoin Sv | BSV/USDT | $51.79 | $4,221,677 | 0.3% | 25,088 |
| 29 |  1inch | 1INCH/USDT | $0.334 | $4,208,551 | 0.3% | 57,019 |
| 30 |  Dydx | DYDX/USDT | $1.18 | $4,208,412 | 0.3% | 30,855 |
| 31 |  Axie Infinity | AXS/USDT | $6.00 | $4,160,720 | 0.3% | 24,942 |
| 32 |  Usd Coin | USDC/USDT | $1.000 | $3,932,756 | 0.28% | 1,059 |
| 33 |  Algorand | ALGO/USDT | $0.412 | $3,928,972 | 0.28% | 4,374 |
| 34 |  Aave | AAVE/USDT | $350.92 | $3,749,797 | 0.27% | 21,338 |
| 35 |  Nervos Network | CKB/USDT | $0.009791 | $3,645,403 | 0.26% | 36,385 |
| 36 |  Bittorrent | BTTOLD/USDT | $0.0000010844 | $3,599,473 | 0.26% | 24,715 |
| 37 |  The Sandbox | SAND/USDT | $0.563 | $3,587,754 | 0.26% | 38,860 |
| 38 |  Apenft | NFT/USDT | $0.0000005148 | $3,298,413 | 0.24% | 21,745 |
| 39 |  Eos | EOS/USDT | $0.815 | $3,224,243 | 0.23% | 22,735 |
| 40 |  Maker | MKR/USDT | $1,260.85 | $3,123,385 | 0.23% | 30,834 |
| 41 |  Clover | CLV/USDT | $0.0747 | $2,928,506 | 0.21% | 102,976 |
| 42 |  Ftx Token | FTT/USDT | $2.09 | $2,808,856 | 0.2% | 24,504 |
| 43 |  Buzzcoin | BUZZ/USDT | $0.174 | $2,772,392 | 0.2% | - |
| 44 |  Shiba Inu | SHIB/USDT | $0.0000202737 | $2,688,331 | 0.19% | 7,613 |
| 45 |  Hedera Hashgraph | HBAR/USDT | $0.324 | $2,662,473 | 0.19% | 15,612 |
| 46 |  Sushiswap | SUSHI/USDT | $1.35 | $2,569,198 | 0.19% | 29,547 |
| 47 |  Yield Guild Games | YGG/USDT | $0.349 | $2,555,441 | 0.18% | 99,813 |
| 48 |  Mask Network | MASK/USDT | $2.45 | $2,516,264 | 0.18% | 17,755 |
| 49 |  The Graph | GRT/USDT | $0.197 | $2,443,047 | 0.18% | 41,352 |
| 50 |  Compound | COMP/USDT | $75.98 | $2,412,436 | 0.17% | 17,081 |
| 51 |  Yearn Finance Ii | YFII/USDT | $345.05 | $2,242,590 | 0.16% | 26,968 |
| 52 |  Ren | REN/USDT | $0.0480 | $2,238,296 | 0.16% | 56,023 |
| 53 |  Theta | THETA/USDT | $2.07 | $2,189,782 | 0.16% | 24,280 |
| 54 |  Decentraland | MANA/USDT | $0.479 | $2,078,660 | 0.15% | 10,414 |
| 55 |  Arweave | AR/USDT | $15.27 | $2,073,656 | 0.15% | 31,095 |
| 56 |  Just | JST/USDT | $0.0398 | $2,051,948 | 0.15% | 24,571 |
| 57 |  Injective Protocol | INJ/USDT | $21.59 | $2,012,315 | 0.15% | 116 |
| 58 |  Kusama | KSM/USDT | $27.81 | $1,936,328 | 0.14% | 40,168 |
| 59 |  Chiliz | CHZ/USDT | $0.0774 | $1,830,823 | 0.13% | 30,422 |
| 60 |  Adventure Gold | AGLD/USDT | $1.60 | $1,822,687 | 0.13% | 12,293 |
| 61 |  Aelf | ELF/USDT | $0.386 | $1,809,632 | 0.13% | 34,975 |
| 62 |  Arcticcoin | ARC/USDT | $0.565 | $1,781,196 | 0.13% | - |
| 63 |  Banano | BAN/USDT | $0.0627 | $1,778,932 | 0.13% | - |
| 64 |  Swftcoin | SWFTC/USDT | $0.008036 | $1,657,741 | 0.12% | 30,983 |
| 65 |  Ravencoin | RVN/USDT | $0.0194 | $1,627,316 | 0.12% | 29,351 |
| 66 |  Waves | WAVES/USDT | $1.60 | $1,616,376 | 0.12% | 30,680 |
| 67 |  Zilliqa | ZIL/USDT | $0.0201 | $1,545,898 | 0.11% | 29,400 |
| 68 |  Tezos | XTZ/USDT | $1.20 | $1,542,515 | 0.11% | 26,870 |
| 69 |  Civic | CVC/USDT | $0.147 | $1,426,892 | 0.1% | 16,821 |
| 70 |  Raydium | RAY/USDT | $8.02 | $1,413,532 | 0.1% | - |
| 71 |  Rsk Infrastructure Framework | RIF/USDT | $0.0122 | $1,384,134 | 0.1% | - |
| 72 |  Travala | AVA/USDT | $0.959 | $1,383,562 | 0.1% | - |
| 73 |  Conflux Network | CFX/USDT | $0.153 | $1,365,855 | 0.1% | - |
| 74 |  0x | ZRX/USDT | $0.441 | $1,331,451 | 0.1% | 24,073 |
| 75 | Egyptian Pound | EGP/USDT | $2.13 | $1,316,961 | 0.1% | - |
| 76 | Seychellois Rupee | SCR/USDT | $0.760 | $1,196,711 | 0.09% | - |
| 77 |  Iostoken | IOST/USDT | $0.006327 | $1,191,806 | 0.09% | 16,817 |
| 78 |  Zcash | ZEC/USDT | $48.87 | $1,183,241 | 0.09% | 16,280 |
| 79 |  Storj | STORJ/USDT | $0.462 | $1,178,048 | 0.09% | 19,950 |
| 80 |  Top | TOP/USDT | $0.00027192 | $1,171,432 | 0.08% | 8,609 |
| 81 |  Phala Network | PHA/USDT | $0.261 | $1,129,714 | 0.08% | 18,655 |
| 82 |  Dash | DASH/USDT | $36.46 | $1,128,275 | 0.08% | 11,564 |
| 83 | Zrcoin | ZRC/USDT | $0.0644 | $1,083,272 | 0.08% | - |
| 84 |  Basic Attention Token | BAT/USDT | $0.234 | $1,042,718 | 0.08% | 3,608 |
| 85 |  Ethereum Blue | BLUE/USDT | $0.265 | $987,132 | 0.07% | - |
| 86 |  Internet Computer | ICP/USDT | $9.23 | $964,543 | 0.07% | 1,523 |
| 87 |  Wootrade | WOO/USDT | $0.183 | $955,007 | 0.07% | 18,042 |
| 88 |  Omg | OMG/USDT | $0.341 | $903,228 | 0.07% | 11,836 |
| 89 |  Yearn Finance | YFI/USDT | $7,674.32 | $882,618 | 0.06% | 12,531 |
| 90 |  Steem | STEEM/USDT | $0.215 | $835,350 | 0.06% | 5,261 |
| 91 |  Enzyme | MLN/USDT | $16.38 | $772,245 | 0.06% | 5,404 |
| 92 |  Badger Dao | BADGER/USDT | $3.96 | $743,257 | 0.05% | 15,059 |
| 93 |  Cortex | CTXC/USDT | $0.252 | $705,808 | 0.05% | 10,236 |
| 94 |  Horizen | ZEN/USDT | $22.65 | $700,633 | 0.05% | 19,899 |
| 95 |  Nem | XEM/USDT | $0.0240 | $602,045 | 0.04% | 4,880 |
| 96 |  Wirex Token | WXT/USDT | $0.002633 | $585,874 | 0.04% | 16,504 |
| 97 |  Neo | NEO/USDT | $14.22 | $567,805 | 0.04% | 1,222 |
| 98 |  Synthetix Network Token | SNX/USDT | $1.66 | $566,544 | 0.04% | 11,842 |
| 99 |  Vechain | VET/USDT | $0.0479 | $561,544 | 0.04% | 8,005 |
| 100 |  Epns | PUSH/USDT | $0.0801 | $540,546 | 0.04% | 5,156 |
| 101 |  Coti | COTI/USDT | $0.103 | $526,286 | 0.04% | 7,091 |
| 102 |  Ontology | ONT/USDT | $0.227 | $524,954 | 0.04% | 4,359 |
| 103 |  Kyber Network | KNC/USDT | $0.544 | $514,620 | 0.04% | 46,720 |
| 104 |  Hydro Protocol | HOT/USDT | $0.002337 | $497,680 | 0.04% | 7,832 |
| 105 |  Status | SNT/USDT | $0.0411 | $474,027 | 0.03% | 5,182 |
| 106 |  Nexo | NEXO/USDT | $1.36 | $469,720 | 0.03% | 9,742 |
| 107 |  Band Protocol | BAND/USDT | $1.24 | $437,631 | 0.03% | 5,162 |
| 108 |  Mx Token | MX/USDT | $3.80 | $433,449 | 0.03% | 17,283 |
| 109 |  Rlc | RLC/USDT | $1.90 | $429,088 | 0.03% | 6,815 |
| 110 |  Zkswap | ZKB/USDT | $0.005918 | $415,687 | 0.03% | 11,644 |
| 111 |  Enjin Coin | ENJ/USDT | $0.170 | $409,083 | 0.03% | 12,297 |
| 112 |  Harmony | ONE/USDT | $0.0222 | $372,935 | 0.03% | 5,458 |
| 113 |  Powerpool | CVP/USDT | $0.121 | $361,835 | 0.03% | 9,198 |
| 114 |  Loopring | LRC/USDT | $0.178 | $344,605 | 0.02% | 1,525 |
| 115 |  Balancer | BAL/USDT | $2.67 | $341,383 | 0.02% | 5,099 |
| 116 |  Api3 | API3/USDT | $1.35 | $338,992 | 0.02% | 5,250 |
| 117 |  Iota | IOTA/USDT | $0.324 | $320,505 | 0.02% | 18,426 |
| 118 |  Ecash | XEC/USDT | $0.0000334396 | $310,484 | 0.02% | 29,149 |
| 119 |  Polkastarter | POLS/USDT | $0.400 | $297,245 | 0.02% | 5,242 |
| 120 |  Tellor | TRB/USDT | $53.45 | $287,068 | 0.02% | 6,532 |
| 121 |  Utrust | UTK/USDT | $0.0678 | $281,879 | 0.02% | 5,230 |
| 122 |  Siacoin | SC/USDT | $0.005358 | $273,851 | 0.02% | 5,512 |
| 123 |  Icon | ICX/USDT | $0.171 | $264,996 | 0.02% | 3,217 |
| 124 |  Kava | KAVA/USDT | $0.489 | $232,236 | 0.02% | 7,456 |
| 125 |  Nkn | NKN/USDT | $0.0824 | $230,620 | 0.02% | 7,883 |
| 126 |  Radicle | RAD/USDT | $1.11 | $215,730 | 0.02% | 7,661 |
| 127 |  V Systems | VSYS/USDT | $0.00058702 | $210,404 | 0.02% | 3,217 |
| 128 |  Arpa Chain | ARPA/USDT | $0.0438 | $201,114 | 0.01% | 7,306 |
| 129 |  Ankr | ANKR/USDT | $0.0316 | $197,211 | 0.01% | 3,169 |
| 130 |  Alchemy Pay | ACH/USDT | $0.0209 | $187,533 | 0.01% | 5,652 |
| 131 |  Bancor | BNT/USDT | $0.686 | $185,548 | 0.01% | 5,377 |
| 132 |  Origin Protocol | OGN/USDT | $0.103 | $182,803 | 0.01% | 9,409 |
| 133 |  Nuls | NULS/USDT | $0.336 | $155,890 | 0.01% | 6,739 |
| 134 |  Swipe | SXP/USDT | $0.311 | $143,844 | 0.01% | 2,195 |
| 135 |  Bitkan | KAN/USDT | $0.00077976 | $142,345 | 0.01% | 5,543 |
| 136 |  Orchid | OXT/USDT | $0.110 | $133,745 | 0.01% | 1,705 |
| 137 |  Casper | CSPR/USDT | $0.0139 | $125,836 | 0.01% | 5,198 |
| 138 |  Gatetoken | GT/USDT | $22.22 | $124,205 | 0.01% | 1,941 |
| 139 |  The Force Protocol | FOR/USDT | $0.002179 | $121,136 | 0.01% | 28,433 |
| 140 |  Nxm | NXM/USDT | $69.51 | $120,924 | 0.01% | 2,071 |
| 141 |  Chromia | CHR/USDT | $0.190 | $113,627 | 0.01% | 3,111 |
| 142 |  Cartesi | CTSI/USDT | $0.139 | $80,745 | 0.01% | 2,563 |
| 143 |  Smartmesh | SMT/USDT | $0.001467 | $68,005 | 0% | 87 |
| 144 | Tron | TRX/ETH | $0.255 | $67,490 | 0% | 346 |
| 145 | Swftcoin | SWFTC/ETH | $0.007981 | $66,078 | 0% | 557 |
| 146 |  Hive Blockchain | HIVE/USDT | $0.402 | $63,651 | 0% | 275 |
| 147 |  Reserve Rights | RSR/USDT | $0.0128 | $61,951 | 0% | 41,600 |
| 148 |  Crust | CRU/USDT | $0.363 | $55,798 | 0% | 46 |
| 149 |  Request | REQ/USDT | $0.118 | $54,300 | 0% | 1,372 |
| 150 |  Suncontract | SNC/ETH | $0.0316 | $53,133 | 0% | 111 |
| 151 |  Nest Protocol | NEST/USDT | $0.001047 | $48,417 | 0% | 1,659 |
| 152 |  Dforce | DF/USDT | $0.0812 | $45,482 | 0% | 1,241 |
| 153 |  Persistence | XPRT/USDT | $0.159 | $41,187 | 0% | 938 |
| 154 |  Golem Network Tokens | GLM/USDT | $0.349 | $41,107 | 0% | 1,135 |
| 155 |  Standard Tokenization Protocol | STPT/USDT | $0.0895 | $39,597 | 0% | 1,127 |
| 156 |  Dkargo | DKA/USDT | $0.0270 | $36,916 | 0% | 973 |
| 157 |  Akropolis | AKRO/USDT | $0.00060181 | $35,694 | 0% | 4,134 |
| 158 |  Firo | FIRO/USDT | $1.67 | $34,310 | 0% | 1,129 |
| 159 |  Decred | DCR/USDT | $13.13 | $32,228 | 0% | 1,198 |
| 160 |  Insurace | INSUR/USDT | $0.0109 | $29,958 | 0% | 1,746 |
| 161 |  Elastos | ELA/USDT | $1.75 | $26,325 | 0% | 7,179 |
| 162 |  Trueusd | TUSD/USDT | $0.999 | $21,688 | 0% | 9,518 |
| 163 |  Thunder Token | TT/USDT | $0.003631 | $14,950 | 0% | 180 |
| 164 |  Wanchain | WAN/ETH | $0.190 | $13,939 | 0% | 2,915 |
| 165 |  Marlin | POND/USDT | $0.0173 | $8,065 | 0% | 36 |
| 166 |  Serum | SRM/USDT | $0.0237 | $6,015 | 0% | 9,800 |
| 167 |  Bluzelle | BLZ/USDT | $0.0533 | $5,638 | 0% | 40,422 |
| 168 | Alchemy Pay | ACH/ETH | $0.0209 | $5,604 | 0% | 1,672 |
| 169 |  Mdex | MDX/USDT | $0.003699 | $5,297 | 0% | 2,963 |
| 170 |  Iotex | IOTX/USDT | $0.0341 | $4,833 | 0% | 47,386 |
| 171 |  Wax | WAXP/USDT | $0.0413 | $4,399 | 0% | 39,636 |
| 172 |  Lambda | LAMB/USDT | $0.001774 | $4,158 | 0% | 487 |
| 173 |  Linear | LINA/USDT | $0.003996 | $3,905 | 0% | 48,339 |
| 174 | Aelf | ELF/ETH | $0.386 | $1,620 | 0% | 154 |
| 175 |  Stafi | FIS/USDT | $0.328 | $1,187 | 0% | 100 |
| 176 |  Ampleforth Governance Token | FORTH/USDT | $4.77 | $870 | 0% | 5 |
| 177 |  Mxc | MXC/USDT | $0.002834 | $177 | 0% | 42,187 |
| 178 |  Rally | RLY/USDT | $0.001979 | $23 | 0% | 49,192 |
| 179 |  Whale | WHALE/USDT | $0.484 | $0 | 0% | 2,983 |
| 180 | Ethereum | ETH/USDC | $0.0000000000 | $0 | 0% | 24,118 |
| 181 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 22,798 |
| 182 | Bittorrent | BTTOLD/USDC | $0.0000000000 | $0 | 0% | 4,021 |
The crypto market thrives on high-risk, high-reward plays, and Lightchain AI leads with 10x potential in 90 days. #partnercontent...
Read More
Coinbase, the largest U.S. cryptocurrency exchange, has filed a petition with the U.S. Court of Appeals for the Second Circuit. The company is seeking a ruling from the court that cryptocurrency trades conducted on its platform are not subject to…...
Read More
Ramp Network, a crypto on-and-off ramp solution platform, has announced that users can now sell their crypto directly from Ethereum layer-2 networks via MetaMask. In an announcement, Ramp Network said it had partnered with MetaMask to enable direct withdrawals of…...
Read More
Bitcoin BTC Ethereum ETH XRP XRP
Tether USDT
Solana SOL
BNB BNB Dogecoin DOGEAll Rights Reserved by MiningTruth
Data provided by CoinCap
